Курсы криптовалют

RankNameSymbolUSDBTC24h volume usdMarket cap USDAvailable supplyTotal supplyMax supply% change 1h% change 24h% change 7d
1Bitcoin BTC4128.05147241.08440073760.7672465722706.017554462.017554462.021000000.00.163.3313.44
2Ethereum ETH157.8559859910.038282274261465572.7716571591795.0104979179.0104979179.00.65.9927.74
3XRP XRP0.33004657850.00008004575136525.06513652586170.041365634610.099991689289.01000000000000.232.569.15
4EOS EOS4.10033341520.000994391382724040.573715907138.0906245118.01006245120.00.545.7144.71
5Litecoin LTC51.45860806960.012479431227967559.253118434694.060600836.060600836.084000000.00.443.8317.43
6Bitcoin Cash BCH150.2520434540.03643821337419669.912650160568.017638100.017638100.021000000.00.984.0222.53
7Tether USDT1.00432453850.000243567442542366.232030200894.02021459017.02580057493.0-0.38-0.360.18
8Stellar XLM0.09383776230.00002276106379278.3451799679125.019178623630.01047424499340.943.5519.81
9TRON TRX0.02529315610.00000613138562239.6431686600062.066682072191.099281283754.00.290.875.36
10Binance Coin BNB10.79914082690.0026189488096734.45761524574000.0141175490.0189175490.00.640.518.14
11Cardano ADA0.04847228540.0000117623707480.63171256744363.025927070538.031112483745.045000000000.01.255.4118.05
12Bitcoin SV BSV67.20658246180.0162985382821782.51151185302228.017636698.017636698.021000000.00.151.897.77
13Monero XMR53.09985301890.0128774572310535.9893892773177.016813101.016813101.0-0.112.011.68
14IOTA MIOTA0.31563253340.000076559022788.04523877310185.02779530283.02779530283.02779530283.00.683.9115.02
15Dash DASH89.40784702860.02168265255461732.764773139875.08647338.08647338.018900000.00.263.6511.79
16Maker MKR723.5373002550.175467862265757.88967723537300.01000000.01000000.01.089.741.51
17NEO NEO9.48288782270.00229973263414446.351616387708.065000000.0100000000.0100000000.00.07.7217.66
18Ethereum Classic ETC4.8498309550.00117615238879650.219526191333.0108496840.0108496840.0210000000.00.661.718.13
19NEM XEM0.04687833650.0000113720300762.6533421905029.08999999999.08999999999.0-0.086.2712.38
20Zcash ZEC56.34716586080.01366497206003401.029335752688.05958644.05958644.00.723.319.24
21Ontology ONT0.9412197090.00022826153600109.881305224909.0324286568.01000000000.01.2415.5146.99
22Waves WAVES2.89823750910.0007028612627423.4349289823751.0100000000.0100000000.00.190.110.28
23Tezos XTZ0.44941778430.000108994044494.88732273016379.0607489041.0763306930.0-0.070.854.12
24VeChain VET0.00490089880.0000011912972343.0222271778042.055454734800.086712634466.00.460.9918.63
25Dogecoin DOGE0.00207952760.0000005019628952.4814246195872.0118390289957118390289957-0.20.778.22
26USD Coin USDC1.01288333570.0002456434091271.2244233207107.0230240837.0237281781.0-0.83-0.150.06
27Bitcoin Gold BTG13.37215648610.0032429310348599.1627232861711.017413924.017513924.021000000.00.65.2729.12
28Qtum QTUM2.37901898520.00057695448698934.409212392801.089277472.0101277472.01.2511.5322.02
29TrueUSD TUSD1.00393042210.0002434768492787.2825205555872.0204751113.0204751113.0-0.45-1.11-0.84
30OmiseGO OMG1.33352283680.000323441077826.3664187020441.0140245398.0140245398.00.062.310.43
31Holo HOT0.00139445160.0000003412267650.618185761282.01332145751561776194335410.040.755.21
32Basic Attention Token BAT0.14261327550.000034596147257.21833176707373.01239066787.01500000000.00.734.5511.24
33Decred DCR17.78054724850.004312031279742.71062166509592.09364706.09364706.021000000.00.043.875.97
34Zilliqa ZIL0.0193571790.0000046912122841.6453160261712.08279187391.012599999804.00.155.2111.29
35Chainlink LINK0.45728077590.00011093997464.90231160048272.0350000000.01000000000.0-0.111.554.14
36Augur REP14.13214040810.003427242719563.19585155453544.011000000.011000000.00.31.84.43
37Lisk LSK1.32699660740.000321824059727.38445152406457.0114850676.0129965806.01.53.713.32
380x ZRX0.25577538120.000062039521162.87193149446920.0584289697.01000000000.00.251.919.82
39Bytecoin BCN0.00073122010.00000018132763.542691134593365.01840668288141840668288141844700000000.66.6217.83
40BitShares BTS0.04961096840.0000120310179319.3168133629128.02693540000.02693540000.03600570502.00.517.6220.05
41ICON ICX0.27458939180.0000665911857982.5467129992454.0473406688.0800460000.02.5510.5723.04
42Nano NANO0.95006847380.00023041685030.656126594999.0133248289.0133248289.0133248290.00.774.0512.89
43DigiByte DGB0.0110161990.000002672011914.40781126378192.011472032476.011472032476.021000000000.01.997.1223.51
44Bitcoin Diamond BCD0.79650506720.000193161856197.29416122468130.0153756875.0156756875.0210000000.00.354.2610.28
45Pundi X NPXS0.00070499730.000000171414497.01829120101588.01703575128332745551938610.180.834.01
46Paxos Standard Token PAX1.00776689550.000244472997820.5069116310609.0115414199.0115414201.0-0.44-0.84-0.42
47Steem STEEM0.34757146730.000084291656224.1765109002642.0313612171.0330586265.00.354.128.22
48Aeternity AE0.46528702880.0001128455977327.7747108421403.0233020472.0273685830.00.146.3411.97
49Komodo KMD0.96377996310.000233731342030.0803107789343.0111840199.0111840199.00.761.4927.05
50Bytom BTM0.10277300010.0000249211414797.9729103029858.01002499275.01407000000.01.639.2728.31
51Siacoin SC0.0025949630.000000631780801.78842102631329.039550208997.039550208997.00.120.5713.53
52Verge XVG0.00664882460.00000161942962.853419100876539.015172086051.015172086051.016555000000.00.022.2211.17
53IOST IOST0.0081550160.000001988492767.759497974082.012013965609.021000000000.00.13-0.7720.76
54Stratis STRAT0.94148258630.000228321453480.1659393417601.099223929.099223929.00.641.0612.26
55THETA THETA0.09949819130.000024132173228.2681286613443.0870502690.01000000000.00.471.9112.27
56Dai DAI1.00556256860.0002438638460267.679684180774.083715103.083715103.00.34-0.471.79
57Status SNT0.02251120650.0000054618374116.119378124777.03470483788.06804870174.01.261.7316.88
58REPO REPO0.69517420050.0001685917392.435807876440387.0109958607.0356999900.00.281.8926.26
59Gemini Dollar GUSD1.00249786410.000243124968202.4301575890982.075701889.075701889.0-0.28-0.79-0.64
60Mixin XIN161.7456741750.03922558224547.74106475717134.0468125.01000000.00.194.8135.2
61Electroneum ETN0.00782315640.00000190363879.40518670290815.08984968649.08984968649.021000000000.01.4212.3917.11
62Populous PPT1.31504693140.000318921367557.7768670029203.053252246.053252246.053252246.00.071.445.6
63Ark ARK0.63686925050.000154451247282.5114569130557.0108547488.0139797488.00.79-0.0335.96
64Revain R0.13972321120.000033881143765.8139967688910.0484450000.0484450000.0484450000.0-0.21-0.58-3.34
65Golem GNT0.06952931040.00001686960812.69058266999973.0963622000.01000000000.0-0.021.3714.51
66Cryptonex CNX1.17627597880.000285266044159.0056465502491.055686329.0107135054.0210000000.0-0.43.1412.53
67Huobi Token HT1.26278394840.0003062412386486.056563139450.050000200.0500000000.00.220.6314.26
68Factom FCT6.95863827370.0016875736735.029196960854001.08745102.08745102.00.632.4715.19
69MaidSafeCoin MAID0.13430956830.00003257202032.52313260782119.0452552412.0452552412.00.24.3315.47
70Ardor ARDR0.06058144170.00001469677531.51213660520830.0998999495.0998999495.0998999495.00.34.1512.83
71Aurora AOA0.00841583320.000002042482988.6968755059159.06542330148.010000000000.0-9.8317.0734.94
72S4FE S4F1.5355793830.0003724759723.49169253421901.034789410.01000000000.00.3180.62330.95
73HyperCash HC1.21728122690.000295212676563.6387652987985.043529781.043529781.084000000.00.254.678.64
74Crypto.com MCO3.02545509450.000733713210059.2422547783527.015793831.031587682.0-0.38-0.3810.2
75Project Pai PAI0.03348208660.000008126276694.8273747270823.01411824280.01577814000.03.188.8418.91
76Nexo NEXO0.0833218310.000020214877101.8066846660226.0560000011.01000000000.05.2214.9632.56
77Waltonchain WTC1.12865603570.000273713367277.5537546274852.040999959.070000000.0100000000.00.14.1813.57
78PIVX PIVX0.80396354690.00019497246353.08528345649988.056781166.056781166.00.533.0313.18
79Loopring LRC0.05693614290.000013811559853.2235244921734.0788984491.01374955752.0-0.351.524.02
80Insight Chain INB0.26786749810.000064962545165.7264444614052.0166552689.010000000000.0-0.5-0.86-5.11
81KuCoin Shares KCS0.47863121370.00011607306008.70069843048051.089939916.0179939916.0-2.662.3928.07
82Linkey LKY0.85276231270.00020681568416.81677442638116.050000000.0195000000.00.083.034.15
83ODEM ODE0.19118441590.00004636588176.55101742590369.0222771136.0268946131.00.08-2.93-10.92
84Quant QNT4.34540215220.001053822390258.9836442486022.09777236.014612493.01.074.5910.37
85Crypto.com Chain CRO0.01310342150.00000318676311.38201542451496.03239726027.01000000000000.69-0.45.15
86WAX WAX0.04521433270.00001097280043.27984742394634.0937637069.01850000000.00.120.7527.15
87Veritaseum VERI19.31704701540.004684652137244.4843741524821.02149646.0100000000.0-2.013.4316.45
88aelf ELF0.14670147070.0000355810902787.491241076412.0280000000.0300000000.01000000000.0-0.17.9714.05
89MOAC MOAC0.65171551070.0001580554266.749358140708323.062463334.0151205864.00.84.128.32
90GXChain GXC0.67618412720.0001639810102227.999940571048.060000000.099590419.0100000000.0-0.316.6116.41
91QASH QASH0.11538347010.00002798679851.33107740384215.0350000000.01000000000.00.3410.9170.53
92Decentraland MANA0.0381873890.000009262033650.3345140102162.01050141509.02644403343.0-1.53-0.91.9
93Zcoin XZC5.72605677290.00138865504985.48610439287697.06861213.021400000.021400000.00.453.412.65
94Power Ledger POWR0.09807826590.000023791692256.8108538873223.0396349006.01000000000.01.073.1710.34
95ReddCoin RDD0.00133201110.0000003277167.094633938373525.028808713174.028808713174.0-1.553.0614.2
96Metaverse ETP ETP0.67850777280.000164551337714.9416737358217.055059380.057588513.0100000000.00.086.718.77
97TomoChain TOMO0.61412747070.00014893153590.83272536253680.059032825.0100000000.00.013.8437.46
98Bancor BNT0.58639742710.000142212052158.5397636213943.061756654.073782141.00.224.2113.72
99Centrality CENNZ0.04499189870.0000109117272.430545936194892.0804475759.01200000000.00.8420.0735.95
100Santiment Network Token SAN0.572484820.0001388441086.58980735872111.062660371.083337000.01.235.8122.16
Информация
Анонс