Курсы криптовалют

RankNameSymbolUSDBTC24h volume usdMarket cap USDAvailable supplyTotal supplyMax supply% change 1h% change 24h% change 7d
1Bitcoin BTC5328.09920821.013503187506.294091434765.017659475.017659475.021000000.00.070.843.57
2Ethereum ETH171.4833862030.032322165664813028.2818136966750.0105765154.0105765154.00.131.593.82
3XRP XRP0.32449721040.00006116966716978.12813619390662.041970748057.099991649568.0100000000000-0.271.16-0.33
4Bitcoin Cash BCH292.0698470770.055050981147603611.855181983546.017742275.017742275.021000000.00.082.07-4.88
5EOS EOS5.23818570930.000987321743263607.474938035891.0942699661.01042699664.00.01.53-3.91
6Litecoin LTC76.76612376930.014469312534388406.274717440174.061452109.061452109.084000000.00.010.92-5.01
7Binance Coin BNB24.52176411960.004622236247167.3573461872071.0141175490.0189175490.0-0.454.0725.83
8Tether USDT1.006436280.000189711058703492.02612511735.02595804411.02750057493.00.05-0.120.05
9Stellar XLM0.11318360060.00002133229306270.1192191643478.019363613344.0104902369331-0.461.66-2.89
10Cardano ADA0.07575355150.0000142877192806.14181964067674.025927070538.031112483745.045000000000.0-0.334.29-9.04
11TRON TRX0.02517530090.00000475337983179.1481678741231.066682072191.099281283754.0-0.151.61-6.79
12Monero XMR68.37054806690.01288687102941690.1521157766120.016933697.016933697.0-0.280.833.28
13Dash DASH121.9041464750.02297719256227061.2721068367925.08764000.08764000.018900000.00.051.080.58
14Bitcoin SV BSV57.6500189010.0108662115199497.3361022719892.017740148.017740148.021000000.0-0.162.65-13.92
15Tezos XTZ1.3240010210.000249564214071.0847875178058.0661010108.0791757533.00.031.119.15
16IOTA MIOTA0.30968080780.0000583710520231.3814860767183.02779530283.02779530283.02779530283.0-0.01.94-0.47
17NEO NEO10.80104405150.00203584239188804.713702067863.065000000.0100000000.0100000000.0-0.523.64-2.35
18Ethereum Classic ETC5.90827215410.00111362359338835.195649381696.0109910593.0109910593.0210000000.00.281.07-6.54
19Maker MKR610.427501050.115056841240717.26889610427501.01000000.01000000.01.020.39-5.17
20Ontology ONT1.22380243010.0002306774815513.4901605603966.0494854358.01000000000.0-0.070.32-8.06
21NEM XEM0.0641581350.0000120923945676.4964577423215.08999999999.08999999999.00.121.77-3.35
22Basic Attention Token BAT0.42276680430.00007969104861281.258528433822.01249941615.01500000000.00.11-6.7738.48
23Zcash ZEC67.41512370040.01270679179426491.405429624364.06372819.06372819.0-0.3-0.31-1.42
24Crypto.com Chain CRO0.08156726980.00001537599401.562838421058441.05162100457.0100000000000-1.53-2.541.07
25VeChain VET0.00690389750.0000013017277846.9955382853804.055454734800.086712634466.0-0.262.71-0.8
26Dogecoin DOGE0.00277137640.0000005235550718.7614330301911.0119183347534119183347534-0.090.93-2.35
27Bitcoin Gold BTG17.05528042050.0032146815840804.0325298704878.017513924.017513924.021000000.0-0.422.511.87
28Waves WAVES2.61360329140.0004926319607038.9365261360329.0100000000.0100000000.0-0.061.44-4.16
29OmiseGO OMG1.84273666210.0003473372764976.1301258435337.0140245398.0140245398.0-0.760.58-3.8
30Augur REP23.2288176830.004378313387772.6768255516995.011000000.011000000.03.2914.2715.4
31USD Coin USDC1.00115159850.000188738247794.0939251636807.0251347356.0252297865.00.040.03-0.17
32Decred DCR25.54323674730.004814531390690.50522246885941.09665413.09665413.021000000.00.381.573.96
33Qtum QTUM2.7573822990.00051973105642388.83246554029.089415976.0101415976.0-0.12.33-5.34
34Nano NANO1.74834896190.0003295410194378.7553232964508.0133248289.0133248289.0133248290.0-1.216.9711.32
35Lisk LSK1.99846959140.000376684523574.12272232515637.0116346848.0131461978.0-0.141.74-0.76
36Ravencoin RVN0.06172576610.0000116313136925.5049208581240.03379160000.03379160000.021000000000.0-2.25-1.393.44
37TrueUSD TUSD1.00716354950.0001898469135188.6214201163529.0199732734.0199732734.00.030.160.17
38Bitcoin Diamond BCD1.06982445880.000201653787794.57113199514664.0186492898.0189492898.0210000000.0-0.241.79-0.62
39ICON ICX0.3941107530.0000742821066166.5956186574666.0473406688.0800460000.0-1.6110.236.77
40Holo HOT0.0013915450.0000002611071715.6991185374079.0133214575156177619433541-0.270.139.6
41Zilliqa ZIL0.02119725850.0000040011464921.4184184156696.08687760060.012533442437.0-0.092.84-1.04
420x ZRX0.31321260470.0000590416919245.8753184078492.0587710997.01000000000.00.031.61-3.13
43Chainlink LINK0.50304930270.000094825160251.57632176067256.0350000000.01000000000.0-0.692.27-1.24
44BitShares BTS0.06131609040.000011569492415.59379166210139.02710710000.02710710000.03600570502.01.062.57-2.48
45Bytecoin BCN0.00089724720.00000017171299.204981165153441.0184066828814184066828814184470000000-0.6-1.0-1.49
46IOST IOST0.01348705650.0000025426897605.9099162033033.012013965609.021000000000.0-1.35-0.170.76
47DigiByte DGB0.01310688940.000002471254799.36021153397319.011703564020.011703564020.021000000000.00.393.520.09
48BitTorrent BTT0.00071707070.00000014121431122.299152102525.0212116500000990000000000-0.221.51-6.43
49Enjin Coin ENJ0.19235887950.0000362617243210.6087147560032.0767107985.01000000000.00.063.9421.59
50Aeternity AE0.5631018190.0001061442849704.3878146637393.0260410087.0306231030.00.064.632.02
51Verge XVG0.00848945390.000001602154968.98367134996041.015901616552.015901616552.016555000000.00.183.44-0.79
52Pundi X NPXS0.00069353850.000000134301787.80964134964735.0194603096088274555193861-0.131.16-0.64
53Steem STEEM0.41684869680.000078571088905.45463130027393.0311929471.0328903565.0-0.230.79-3.42
54Huobi Token HT2.50215781190.0004716289083854.3173125108391.050000200.0500000000.01.343.065.6
55Siacoin SC0.00306730530.000000586896584.45064123867215.040383073535.040383073535.0-0.175.87-2.37
56Komodo KMD1.09227201560.00020588978890.154908123313379.0112896218.0112896218.0200000000.00.162.843.26
57Maximine Coin MXM0.06903448180.0000130124702322.5286113837860.01649000000.016000000000.0-0.54-5.63-12.72
58Bytom BTM0.11090844820.000020908117451.35904111185639.01002499275.01407000000.0-0.390.84-9.11
59Waltonchain WTC2.64341369170.000498255182066.09913108676921.041112339.070000000.0100000000.0-0.057.3420.68
60KuCoin Shares KCS1.18248495450.0002228813123011.8166106352597.089939916.0179939916.0-0.18-1.72.78
61Stratis STRAT1.06689145240.000201091015464.59557105940842.099298613.099298613.0-0.081.3-3.73
62Paxos Standard Token PAX1.00026184720.0001885467155513.4432102128959.0102102224.0103421821.00.070.09-0.2
63Aurora AOA0.01554458010.000002932893743.85972101697775.06542330148.010000000000.0-1.77-3.53-7.1
64THETA THETA0.11569546440.000021813195559.8455100713213.0870502690.01000000000.0-0.482.28-3.28
65Digitex Futures DGTX0.1142731880.000021542235294.5890196418002.0843750000.01000000000.0-1.983.64-7.04
66Status SNT0.02605972730.0000049110877920.584790439861.03470483788.06804870174.0-0.874.31.11
67Factom FCT9.57027533150.00180386331453.52695590359661.09441699.09441699.0-0.511.545.51
68Dai DAI0.99647482380.0001878238754551.496187399205.087708393.087708393.00.041.52.7
69Golem GNT0.09060176420.000017082352130.8809287305853.0963622000.01000000000.00.141.730.16
70Mixin XIN195.1359877620.036780341201634.4123285998592.0440711.01000000.00.031.23-7.37
71ABBC Coin ABBC0.16989203670.0000320251404855.975285809154.0505080492.01002169450.00.041.12-12.35
72Insight Chain INB0.23311494610.000043943773411.6655181567547.0349902689.010000000000.00.47-1.59-11.76
73Ardor ARDR0.08084313510.00001524483869.53447980762251.0998999495.0998999495.0998999495.00.611.692.17
74Crypto.com MCO5.08749632930.000958929468180.2723280351058.015793831.031587682.0-0.841.2523.1
75Cryptonex CNX1.4384548260.000271139658064.4021380102269.055686329.0107135054.0210000000.0-0.20.443.25
76GXChain GXC1.32406298520.0002495716142939.996179443779.060000000.099667948.0100000000.00.166.380.3
77WAX WAX0.08196438280.00001545314875.57581477270476.0942732361.01850000000.00.01.1-2.14
78Qubitica QBIT27.10416423450.0051087541315.506035976197597.02811287.010000000.00.71.753.44
79Project Pai PAI0.0507830480.000009572778442.5103373712213.01451512189.01590046500.0-0.23-0.86-13.28
80MonaCoin MONA1.10145352930.0002076115652120.35772398182.065729675.065729675.0-0.05-8.7274.15
81Populous PPT1.33199249990.000251061357002.2692570931592.053252246.053252246.053252246.0-0.98-0.75-10.03
82ThoreCoin THR772.712863510.1456453164076.988592366983404.086686.0100000.00.050.843.91
83Ark ARK0.60171501590.00011341274818.07255166063438.0109791906.0141041906.0-0.821.23-7.6
84VestChain VEST0.00924659590.00000174430925.81721965451104.07078400000.08848000000.01.371.455.42
85DigixDAO DGD32.20353476330.006069914725496.9140664407070.02000000.02000000.06.1231.4860.73
86aelf ELF0.19118189840.0000360411422387.961163281208.0331000000.0880000000.01000000000.01.33.671.89
87Gemini Dollar GUSD1.00326983410.00018918339402.7444260982127.060783375.060783375.0-0.030.170.25
88NULS NULS0.87760932210.000165428191432.4771260824220.069306717.0103898893.0-0.585.38-0.76
89MaidSafeCoin MAID0.13315805050.00002510277123.37877560260997.0452552412.0452552412.0-1.71-3.02-1.95
90Revain R0.12437044540.000023441642067.6422360251262.0484450000.0484450000.0484450000.0-0.33-1.87-1.83
91Elastos ELA3.83855125450.000723512923419.2910958327000.015195056.034365854.0-0.66-2.85-1.2
92Decentraland MANA0.05531542860.000010435293263.3928258089028.01050141509.02644403343.00.041.791.18
93Zcoin XZC7.87715620840.001484731048052.52757716493.07327072.021400000.021400000.00.01-1.33-2.68
94Loopring LRC0.0689881650.0000130015543247.379157188032.0828954240.01374955752.00.272.81-8.07
95Aion AION0.19008910620.000035832243152.4438357164387.0300724162.0300724162.0-2.13.193.87
96HyperCash HC1.2920062150.000243521356414.7468656240747.043529781.043529781.084000000.0-1.48-0.05-11.36
97Nebulas NAS1.23361463110.000232527273601.73356129466.045500000.0100000000.0100000000.00.474.67-8.25
98Loom Network LOOM0.06930345550.000013061188593.3856954058289.0780022998.01000000000.0-0.241.11-2.09
99PIVX PIVX0.90855382280.000171251297367.4160251588745.056781166.056781166.0-0.553.18-6.27
100Power Ledger POWR0.12702747720.000023943018361.0825851427337.0404852067.01000000000.0-0.392.956.43
Информация
Анонс