Курсы криптовалют
| Rank | Name | Symbol | USD | BTC | 24h volume usd | Market cap USD | Available supply | Total supply | Max supply | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 5328.0992082 | 1.0 | 13503187506.2 | 94091434765.0 | 17659475.0 | 17659475.0 | 21000000.0 | 0.07 | 0.84 | 3.57 |
| 2 | Ethereum | ETH | 171.483386203 | 0.03232216 | 5664813028.28 | 18136966750.0 | 105765154.0 | 105765154.0 | 0.13 | 1.59 | 3.82 | |
| 3 | XRP | XRP | 0.3244972104 | 0.00006116 | 966716978.128 | 13619390662.0 | 41970748057.0 | 99991649568.0 | 100000000000 | -0.27 | 1.16 | -0.33 |
| 4 | Bitcoin Cash | BCH | 292.069847077 | 0.05505098 | 1147603611.85 | 5181983546.0 | 17742275.0 | 17742275.0 | 21000000.0 | 0.08 | 2.07 | -4.88 |
| 5 | EOS | EOS | 5.2381857093 | 0.00098732 | 1743263607.47 | 4938035891.0 | 942699661.0 | 1042699664.0 | 0.0 | 1.53 | -3.91 | |
| 6 | Litecoin | LTC | 76.7661237693 | 0.01446931 | 2534388406.27 | 4717440174.0 | 61452109.0 | 61452109.0 | 84000000.0 | 0.01 | 0.92 | -5.01 |
| 7 | Binance Coin | BNB | 24.5217641196 | 0.004622 | 236247167.357 | 3461872071.0 | 141175490.0 | 189175490.0 | -0.45 | 4.07 | 25.83 | |
| 8 | Tether | USDT | 1.00643628 | 0.0001897 | 11058703492.0 | 2612511735.0 | 2595804411.0 | 2750057493.0 | 0.05 | -0.12 | 0.05 | |
| 9 | Stellar | XLM | 0.1131836006 | 0.00002133 | 229306270.119 | 2191643478.0 | 19363613344.0 | 104902369331 | -0.46 | 1.66 | -2.89 | |
| 10 | Cardano | ADA | 0.0757535515 | 0.00001428 | 77192806.1418 | 1964067674.0 | 25927070538.0 | 31112483745.0 | 45000000000.0 | -0.33 | 4.29 | -9.04 |
| 11 | TRON | TRX | 0.0251753009 | 0.00000475 | 337983179.148 | 1678741231.0 | 66682072191.0 | 99281283754.0 | -0.15 | 1.61 | -6.79 | |
| 12 | Monero | XMR | 68.3705480669 | 0.01288687 | 102941690.152 | 1157766120.0 | 16933697.0 | 16933697.0 | -0.28 | 0.83 | 3.28 | |
| 13 | Dash | DASH | 121.904146475 | 0.02297719 | 256227061.272 | 1068367925.0 | 8764000.0 | 8764000.0 | 18900000.0 | 0.05 | 1.08 | 0.58 |
| 14 | Bitcoin SV | BSV | 57.650018901 | 0.0108662 | 115199497.336 | 1022719892.0 | 17740148.0 | 17740148.0 | 21000000.0 | -0.16 | 2.65 | -13.92 |
| 15 | Tezos | XTZ | 1.324001021 | 0.00024956 | 4214071.0847 | 875178058.0 | 661010108.0 | 791757533.0 | 0.03 | 1.1 | 19.15 | |
| 16 | IOTA | MIOTA | 0.3096808078 | 0.00005837 | 10520231.3814 | 860767183.0 | 2779530283.0 | 2779530283.0 | 2779530283.0 | -0.0 | 1.94 | -0.47 |
| 17 | NEO | NEO | 10.8010440515 | 0.00203584 | 239188804.713 | 702067863.0 | 65000000.0 | 100000000.0 | 100000000.0 | -0.52 | 3.64 | -2.35 |
| 18 | Ethereum Classic | ETC | 5.9082721541 | 0.00111362 | 359338835.195 | 649381696.0 | 109910593.0 | 109910593.0 | 210000000.0 | 0.28 | 1.07 | -6.54 |
| 19 | Maker | MKR | 610.42750105 | 0.11505684 | 1240717.26889 | 610427501.0 | 1000000.0 | 1000000.0 | 1.02 | 0.39 | -5.17 | |
| 20 | Ontology | ONT | 1.2238024301 | 0.00023067 | 74815513.4901 | 605603966.0 | 494854358.0 | 1000000000.0 | -0.07 | 0.32 | -8.06 | |
| 21 | NEM | XEM | 0.064158135 | 0.00001209 | 23945676.4964 | 577423215.0 | 8999999999.0 | 8999999999.0 | 0.12 | 1.77 | -3.35 | |
| 22 | Basic Attention Token | BAT | 0.4227668043 | 0.00007969 | 104861281.258 | 528433822.0 | 1249941615.0 | 1500000000.0 | 0.11 | -6.77 | 38.48 | |
| 23 | Zcash | ZEC | 67.4151237004 | 0.01270679 | 179426491.405 | 429624364.0 | 6372819.0 | 6372819.0 | -0.3 | -0.31 | -1.42 | |
| 24 | Crypto.com Chain | CRO | 0.0815672698 | 0.00001537 | 599401.562838 | 421058441.0 | 5162100457.0 | 100000000000 | -1.53 | -2.54 | 1.07 | |
| 25 | VeChain | VET | 0.0069038975 | 0.00000130 | 17277846.9955 | 382853804.0 | 55454734800.0 | 86712634466.0 | -0.26 | 2.71 | -0.8 | |
| 26 | Dogecoin | DOGE | 0.0027713764 | 0.00000052 | 35550718.7614 | 330301911.0 | 119183347534 | 119183347534 | -0.09 | 0.93 | -2.35 | |
| 27 | Bitcoin Gold | BTG | 17.0552804205 | 0.00321468 | 15840804.0325 | 298704878.0 | 17513924.0 | 17513924.0 | 21000000.0 | -0.42 | 2.51 | 1.87 |
| 28 | Waves | WAVES | 2.6136032914 | 0.00049263 | 19607038.9365 | 261360329.0 | 100000000.0 | 100000000.0 | -0.06 | 1.44 | -4.16 | |
| 29 | OmiseGO | OMG | 1.8427366621 | 0.00034733 | 72764976.1301 | 258435337.0 | 140245398.0 | 140245398.0 | -0.76 | 0.58 | -3.8 | |
| 30 | Augur | REP | 23.228817683 | 0.0043783 | 13387772.6768 | 255516995.0 | 11000000.0 | 11000000.0 | 3.29 | 14.27 | 15.4 | |
| 31 | USD Coin | USDC | 1.0011515985 | 0.0001887 | 38247794.0939 | 251636807.0 | 251347356.0 | 252297865.0 | 0.04 | 0.03 | -0.17 | |
| 32 | Decred | DCR | 25.5432367473 | 0.00481453 | 1390690.50522 | 246885941.0 | 9665413.0 | 9665413.0 | 21000000.0 | 0.38 | 1.57 | 3.96 |
| 33 | Qtum | QTUM | 2.757382299 | 0.00051973 | 105642388.83 | 246554029.0 | 89415976.0 | 101415976.0 | -0.1 | 2.33 | -5.34 | |
| 34 | Nano | NANO | 1.7483489619 | 0.00032954 | 10194378.7553 | 232964508.0 | 133248289.0 | 133248289.0 | 133248290.0 | -1.21 | 6.97 | 11.32 |
| 35 | Lisk | LSK | 1.9984695914 | 0.00037668 | 4523574.12272 | 232515637.0 | 116346848.0 | 131461978.0 | -0.14 | 1.74 | -0.76 | |
| 36 | Ravencoin | RVN | 0.0617257661 | 0.00001163 | 13136925.5049 | 208581240.0 | 3379160000.0 | 3379160000.0 | 21000000000.0 | -2.25 | -1.39 | 3.44 |
| 37 | TrueUSD | TUSD | 1.0071635495 | 0.00018984 | 69135188.6214 | 201163529.0 | 199732734.0 | 199732734.0 | 0.03 | 0.16 | 0.17 | |
| 38 | Bitcoin Diamond | BCD | 1.0698244588 | 0.00020165 | 3787794.57113 | 199514664.0 | 186492898.0 | 189492898.0 | 210000000.0 | -0.24 | 1.79 | -0.62 |
| 39 | ICON | ICX | 0.394110753 | 0.00007428 | 21066166.5956 | 186574666.0 | 473406688.0 | 800460000.0 | -1.61 | 10.23 | 6.77 | |
| 40 | Holo | HOT | 0.001391545 | 0.00000026 | 11071715.6991 | 185374079.0 | 133214575156 | 177619433541 | -0.27 | 0.13 | 9.6 | |
| 41 | Zilliqa | ZIL | 0.0211972585 | 0.00000400 | 11464921.4184 | 184156696.0 | 8687760060.0 | 12533442437.0 | -0.09 | 2.84 | -1.04 | |
| 42 | 0x | ZRX | 0.3132126047 | 0.00005904 | 16919245.8753 | 184078492.0 | 587710997.0 | 1000000000.0 | 0.03 | 1.61 | -3.13 | |
| 43 | Chainlink | LINK | 0.5030493027 | 0.00009482 | 5160251.57632 | 176067256.0 | 350000000.0 | 1000000000.0 | -0.69 | 2.27 | -1.24 | |
| 44 | BitShares | BTS | 0.0613160904 | 0.00001156 | 9492415.59379 | 166210139.0 | 2710710000.0 | 2710710000.0 | 3600570502.0 | 1.06 | 2.57 | -2.48 |
| 45 | Bytecoin | BCN | 0.0008972472 | 0.00000017 | 171299.204981 | 165153441.0 | 184066828814 | 184066828814 | 184470000000 | -0.6 | -1.0 | -1.49 |
| 46 | IOST | IOST | 0.0134870565 | 0.00000254 | 26897605.9099 | 162033033.0 | 12013965609.0 | 21000000000.0 | -1.35 | -0.17 | 0.76 | |
| 47 | DigiByte | DGB | 0.0131068894 | 0.00000247 | 1254799.36021 | 153397319.0 | 11703564020.0 | 11703564020.0 | 21000000000.0 | 0.39 | 3.52 | 0.09 |
| 48 | BitTorrent | BTT | 0.0007170707 | 0.00000014 | 121431122.299 | 152102525.0 | 212116500000 | 990000000000 | -0.22 | 1.51 | -6.43 | |
| 49 | Enjin Coin | ENJ | 0.1923588795 | 0.00003626 | 17243210.6087 | 147560032.0 | 767107985.0 | 1000000000.0 | 0.06 | 3.94 | 21.59 | |
| 50 | Aeternity | AE | 0.563101819 | 0.00010614 | 42849704.3878 | 146637393.0 | 260410087.0 | 306231030.0 | 0.06 | 4.63 | 2.02 | |
| 51 | Verge | XVG | 0.0084894539 | 0.00000160 | 2154968.98367 | 134996041.0 | 15901616552.0 | 15901616552.0 | 16555000000.0 | 0.18 | 3.44 | -0.79 |
| 52 | Pundi X | NPXS | 0.0006935385 | 0.00000013 | 4301787.80964 | 134964735.0 | 194603096088 | 274555193861 | -0.13 | 1.16 | -0.64 | |
| 53 | Steem | STEEM | 0.4168486968 | 0.00007857 | 1088905.45463 | 130027393.0 | 311929471.0 | 328903565.0 | -0.23 | 0.79 | -3.42 | |
| 54 | Huobi Token | HT | 2.5021578119 | 0.00047162 | 89083854.3173 | 125108391.0 | 50000200.0 | 500000000.0 | 1.34 | 3.06 | 5.6 | |
| 55 | Siacoin | SC | 0.0030673053 | 0.00000058 | 6896584.45064 | 123867215.0 | 40383073535.0 | 40383073535.0 | -0.17 | 5.87 | -2.37 | |
| 56 | Komodo | KMD | 1.0922720156 | 0.00020588 | 978890.154908 | 123313379.0 | 112896218.0 | 112896218.0 | 200000000.0 | 0.16 | 2.84 | 3.26 |
| 57 | Maximine Coin | MXM | 0.0690344818 | 0.00001301 | 24702322.5286 | 113837860.0 | 1649000000.0 | 16000000000.0 | -0.54 | -5.63 | -12.72 | |
| 58 | Bytom | BTM | 0.1109084482 | 0.00002090 | 8117451.35904 | 111185639.0 | 1002499275.0 | 1407000000.0 | -0.39 | 0.84 | -9.11 | |
| 59 | Waltonchain | WTC | 2.6434136917 | 0.00049825 | 5182066.09913 | 108676921.0 | 41112339.0 | 70000000.0 | 100000000.0 | -0.05 | 7.34 | 20.68 |
| 60 | KuCoin Shares | KCS | 1.1824849545 | 0.00022288 | 13123011.8166 | 106352597.0 | 89939916.0 | 179939916.0 | -0.18 | -1.7 | 2.78 | |
| 61 | Stratis | STRAT | 1.0668914524 | 0.00020109 | 1015464.59557 | 105940842.0 | 99298613.0 | 99298613.0 | -0.08 | 1.3 | -3.73 | |
| 62 | Paxos Standard Token | PAX | 1.0002618472 | 0.00018854 | 67155513.4432 | 102128959.0 | 102102224.0 | 103421821.0 | 0.07 | 0.09 | -0.2 | |
| 63 | Aurora | AOA | 0.0155445801 | 0.00000293 | 2893743.85972 | 101697775.0 | 6542330148.0 | 10000000000.0 | -1.77 | -3.53 | -7.1 | |
| 64 | THETA | THETA | 0.1156954644 | 0.00002181 | 3195559.8455 | 100713213.0 | 870502690.0 | 1000000000.0 | -0.48 | 2.28 | -3.28 | |
| 65 | Digitex Futures | DGTX | 0.114273188 | 0.00002154 | 2235294.58901 | 96418002.0 | 843750000.0 | 1000000000.0 | -1.98 | 3.64 | -7.04 | |
| 66 | Status | SNT | 0.0260597273 | 0.00000491 | 10877920.5847 | 90439861.0 | 3470483788.0 | 6804870174.0 | -0.87 | 4.3 | 1.11 | |
| 67 | Factom | FCT | 9.5702753315 | 0.00180386 | 331453.526955 | 90359661.0 | 9441699.0 | 9441699.0 | -0.51 | 1.54 | 5.51 | |
| 68 | Dai | DAI | 0.9964748238 | 0.00018782 | 38754551.4961 | 87399205.0 | 87708393.0 | 87708393.0 | 0.04 | 1.5 | 2.7 | |
| 69 | Golem | GNT | 0.0906017642 | 0.00001708 | 2352130.88092 | 87305853.0 | 963622000.0 | 1000000000.0 | 0.14 | 1.73 | 0.16 | |
| 70 | Mixin | XIN | 195.135987762 | 0.03678034 | 1201634.41232 | 85998592.0 | 440711.0 | 1000000.0 | 0.03 | 1.23 | -7.37 | |
| 71 | ABBC Coin | ABBC | 0.1698920367 | 0.00003202 | 51404855.9752 | 85809154.0 | 505080492.0 | 1002169450.0 | 0.04 | 1.12 | -12.35 | |
| 72 | Insight Chain | INB | 0.2331149461 | 0.00004394 | 3773411.66551 | 81567547.0 | 349902689.0 | 10000000000.0 | 0.47 | -1.59 | -11.76 | |
| 73 | Ardor | ARDR | 0.0808431351 | 0.00001524 | 483869.534479 | 80762251.0 | 998999495.0 | 998999495.0 | 998999495.0 | 0.61 | 1.69 | 2.17 |
| 74 | Crypto.com | MCO | 5.0874963293 | 0.00095892 | 9468180.27232 | 80351058.0 | 15793831.0 | 31587682.0 | -0.84 | 1.25 | 23.1 | |
| 75 | Cryptonex | CNX | 1.438454826 | 0.00027113 | 9658064.40213 | 80102269.0 | 55686329.0 | 107135054.0 | 210000000.0 | -0.2 | 0.44 | 3.25 |
| 76 | GXChain | GXC | 1.3240629852 | 0.00024957 | 16142939.9961 | 79443779.0 | 60000000.0 | 99667948.0 | 100000000.0 | 0.16 | 6.38 | 0.3 |
| 77 | WAX | WAX | 0.0819643828 | 0.00001545 | 314875.575814 | 77270476.0 | 942732361.0 | 1850000000.0 | 0.0 | 1.1 | -2.14 | |
| 78 | Qubitica | QBIT | 27.1041642345 | 0.00510875 | 41315.5060359 | 76197597.0 | 2811287.0 | 10000000.0 | 0.7 | 1.75 | 3.44 | |
| 79 | Project Pai | PAI | 0.050783048 | 0.00000957 | 2778442.51033 | 73712213.0 | 1451512189.0 | 1590046500.0 | -0.23 | -0.86 | -13.28 | |
| 80 | MonaCoin | MONA | 1.1014535293 | 0.00020761 | 15652120.357 | 72398182.0 | 65729675.0 | 65729675.0 | -0.05 | -8.72 | 74.15 | |
| 81 | Populous | PPT | 1.3319924999 | 0.00025106 | 1357002.26925 | 70931592.0 | 53252246.0 | 53252246.0 | 53252246.0 | -0.98 | -0.75 | -10.03 |
| 82 | ThoreCoin | THR | 772.71286351 | 0.14564531 | 64076.9885923 | 66983404.0 | 86686.0 | 100000.0 | 0.05 | 0.84 | 3.91 | |
| 83 | Ark | ARK | 0.6017150159 | 0.00011341 | 274818.072551 | 66063438.0 | 109791906.0 | 141041906.0 | -0.82 | 1.23 | -7.6 | |
| 84 | VestChain | VEST | 0.0092465959 | 0.00000174 | 430925.817219 | 65451104.0 | 7078400000.0 | 8848000000.0 | 1.37 | 1.45 | 5.42 | |
| 85 | DigixDAO | DGD | 32.2035347633 | 0.00606991 | 4725496.91406 | 64407070.0 | 2000000.0 | 2000000.0 | 6.12 | 31.48 | 60.73 | |
| 86 | aelf | ELF | 0.1911818984 | 0.00003604 | 11422387.9611 | 63281208.0 | 331000000.0 | 880000000.0 | 1000000000.0 | 1.3 | 3.67 | 1.89 |
| 87 | Gemini Dollar | GUSD | 1.0032698341 | 0.0001891 | 8339402.74442 | 60982127.0 | 60783375.0 | 60783375.0 | -0.03 | 0.17 | 0.25 | |
| 88 | NULS | NULS | 0.8776093221 | 0.00016542 | 8191432.47712 | 60824220.0 | 69306717.0 | 103898893.0 | -0.58 | 5.38 | -0.76 | |
| 89 | MaidSafeCoin | MAID | 0.1331580505 | 0.00002510 | 277123.378775 | 60260997.0 | 452552412.0 | 452552412.0 | -1.71 | -3.02 | -1.95 | |
| 90 | Revain | R | 0.1243704454 | 0.00002344 | 1642067.64223 | 60251262.0 | 484450000.0 | 484450000.0 | 484450000.0 | -0.33 | -1.87 | -1.83 |
| 91 | Elastos | ELA | 3.8385512545 | 0.00072351 | 2923419.29109 | 58327000.0 | 15195056.0 | 34365854.0 | -0.66 | -2.85 | -1.2 | |
| 92 | Decentraland | MANA | 0.0553154286 | 0.00001043 | 5293263.39282 | 58089028.0 | 1050141509.0 | 2644403343.0 | 0.04 | 1.79 | 1.18 | |
| 93 | Zcoin | XZC | 7.8771562084 | 0.00148473 | 1048052.527 | 57716493.0 | 7327072.0 | 21400000.0 | 21400000.0 | 0.01 | -1.33 | -2.68 |
| 94 | Loopring | LRC | 0.068988165 | 0.00001300 | 15543247.3791 | 57188032.0 | 828954240.0 | 1374955752.0 | 0.27 | 2.81 | -8.07 | |
| 95 | Aion | AION | 0.1900891062 | 0.00003583 | 2243152.44383 | 57164387.0 | 300724162.0 | 300724162.0 | -2.1 | 3.19 | 3.87 | |
| 96 | HyperCash | HC | 1.292006215 | 0.00024352 | 1356414.74686 | 56240747.0 | 43529781.0 | 43529781.0 | 84000000.0 | -1.48 | -0.05 | -11.36 |
| 97 | Nebulas | NAS | 1.2336146311 | 0.00023252 | 7273601.733 | 56129466.0 | 45500000.0 | 100000000.0 | 100000000.0 | 0.47 | 4.67 | -8.25 |
| 98 | Loom Network | LOOM | 0.0693034555 | 0.00001306 | 1188593.38569 | 54058289.0 | 780022998.0 | 1000000000.0 | -0.24 | 1.11 | -2.09 | |
| 99 | PIVX | PIVX | 0.9085538228 | 0.00017125 | 1297367.41602 | 51588745.0 | 56781166.0 | 56781166.0 | -0.55 | 3.18 | -6.27 | |
| 100 | Power Ledger | POWR | 0.1270274772 | 0.00002394 | 3018361.08258 | 51427337.0 | 404852067.0 | 1000000000.0 | -0.39 | 2.95 | 6.43 |
Анонс